ABBOTT INDIA
ABBOTINDIA · NSE
26,145.00
-130.00 (-0.49%)
as of 29 Oct 2026 close
Open
26,380.00
High
26,495.00
Low
26,010.00
Prev close
26,275.00
52w high
30,655.00
25 Nov 2025
52w low
24,650.00
23 Oct 2026
VWAP
26,308.91
Delivery %
55.1%
of volume
Volume 6,562 · turnover ₹17.26 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE358A01014
- Series
- EQ
- Listed on NSE
- 08 Jan 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25,896.50 |
| SMA 50 | 26,150.70 |
| SMA 200 | 26,577.63 |
| RSI 14 | 51.9 |
| ATR 14 | 598.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
24,650.00 23 Oct 202625% of range30,655.00 25 Nov 2025
Returns · close to close
1w
+3.10%
1m
-3.61%
3m
-6.27%
6m
-0.59%
1y
-11.58%