AARTI PHARMALABS
AARTIPHARM · NSE
927.65
+45.70 (+5.18%)
as of 29 Oct 2026 close
Open
900.00
High
970.00
Low
855.00
Prev close
881.95
52w high
1,002.40
30 Sept 2026
52w low
585.00
30 Mar 2026
VWAP
925.94
Delivery %
20.3%
of volume
Volume 34.82 L · turnover ₹322.44 Cr · NSE bhavcopy (official close) · history since 30 Jan 2023
- Industry
- Healthcare
- ISIN
- INE0LRU01027
- Series
- EQ
- Listed on NSE
- 30 Jan 2023
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 881.11 |
| SMA 50 | 871.09 |
| SMA 200 | 744.89 |
| RSI 14 | 60.0 |
| ATR 14 | 47.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
585.00 30 Mar 202682% of range1,002.40 30 Sept 2026
Returns · close to close
1w
+11.93%
1m
-2.74%
3m
+37.27%
6m
+17.65%
1y
+24.25%