AARTI INDUSTRIES
AARTIIND · NSE
442.05
+4.75 (+1.09%)
as of 29 Oct 2026 close
Open
436.70
High
464.50
Low
434.70
Prev close
437.30
52w high
551.75
25 Aug 2026
52w low
338.05
21 Jan 2026
VWAP
451.00
Delivery %
40.7%
of volume
Volume 13.35 L · turnover ₹60.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE769A01020
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 467.45 |
| SMA 50 | 487.43 |
| SMA 200 | 466.22 |
| RSI 14 | 38.9 |
| ATR 14 | 19.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
338.05 21 Jan 202649% of range551.75 25 Aug 2026
Returns · close to close
1w
+0.17%
1m
-7.07%
3m
-9.19%
6m
-11.21%
1y
+12.40%