AADHAR HOUSING FINANCE L
AADHARHFC · NSE
440.00
+9.50 (+2.21%)
as of 29 Oct 2026 close
Open
429.05
High
441.95
Low
428.40
Prev close
430.50
52w high
563.00
06 Jul 2026
52w low
427.30
29 Sept 2026
VWAP
436.08
Delivery %
48.3%
of volume
Volume 1.14 L · turnover ₹4.98 Cr · NSE bhavcopy (official close) · history since 15 May 2024
- Industry
- Financial Services
- ISIN
- INE883F01010
- Series
- EQ
- Listed on NSE
- 15 May 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 446.22 |
| SMA 50 | 455.72 |
| SMA 200 | 477.28 |
| RSI 14 | 44.5 |
| ATR 14 | 13.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
427.30 29 Sept 20269% of range563.00 06 Jul 2026
Returns · close to close
1w
-4.20%
1m
+0.92%
3m
-12.72%
6m
-12.02%
1y
-11.82%